Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,202 | $2,008 | — | — |
| Q3 2025 | 3,044 | $1,864 | — | — |
| Q2 2025 | 2,834 | $1,610 | — | — |
| Q1 2025 | 2,641 | $1,357 | — | — |
| Q4 2024 | 1,647 | $888 | — | — |
| Q3 2024 | 1,689 | $891 | — | — |
| Q2 2024 | 1,251 | $626 | — | — |
| Q1 2024 | 1,169 | $562 | — | — |
| Q4 2023 | 932 | $407 | — | — |
| Q3 2023 | 932 | $366 | — | — |
| Q1 2022 | 1,247 | $518 | — | — |
| Q4 2021 | 1,233 | $538 | — | — |
| Q3 2021 | 1,233 | $486 | — | — |
| Q2 2021 | 1,073 | $423 | — | — |
| Q1 2021 | 1,073 | $391 | — | — |