VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 509,121 Value ($000) $319,285 Avg Close — Range —
Q3 2025
Shares 509,121 Value ($000) $311,776 Avg Close — Range —
Q2 2025
Shares 509,121 Value ($000) $289,196 Avg Close — Range —
Q1 2025
Shares 509,121 Value ($000) $261,642 Avg Close — Range —
Q4 2024
Shares 509,121 Value ($000) $274,319 Avg Close — Range —
Q3 2024
Shares 509,121 Value ($000) $268,648 Avg Close — Range —
Q2 2024
Shares 509,121 Value ($000) $254,627 Avg Close — Range —
Q1 2024
Shares 509,121 Value ($000) $244,734 Avg Close — Range —
Q4 2023
Shares 509,121 Value ($000) $222,384 Avg Close — Range —
Q3 2023
Shares 509,121 Value ($000) $199,932 Avg Close — Range —
Q2 2023
Shares 509,121 Value ($000) $207,355 Avg Close — Range —
Q1 2023
Shares 509,121 Value ($000) $191,465 Avg Close — Range —
Q4 2022
Shares 509,121 Value ($000) $178,875 Avg Close — Range —
Q3 2022
Shares 509,121 Value ($000) $167,144 Avg Close — Range —
Q2 2022
Shares 509,121 Value ($000) $176,604 Avg Close — Range —
Q1 2022
Shares 509,121 Value ($000) $211,372 Avg Close — Range —
Q4 2021
Shares 509,121 Value ($000) $222,267 Avg Close — Range —
Q3 2021
Shares 533,181 Value ($000) $210,287 Avg Close — Range —
Q2 2021
Shares 533,181 Value ($000) $209,817 Avg Close — Range —
Q1 2021
Shares 533,181 Value ($000) $194,238 Avg Close — Range —
Q4 2020
Shares 1,114,348 Value ($000) $382,990 Avg Close — Range —
Q3 2020
Shares 1,403,168 Value ($000) $431,685 Avg Close — Range —
Q2 2020
Shares 1,458,168 Value ($000) $413,289 Avg Close — Range —
Q1 2020
Shares 1,458,168 Value ($000) $345,323 Avg Close — Range —
Q4 2019
Shares 1,458,168 Value ($000) $431,326 Avg Close — Range —
Q3 2019
Shares 1,458,168 Value ($000) $397,497 Avg Close — Range —
Q2 2019
Shares 1,458,168 Value ($000) $392,466 Avg Close — Range —
Q1 2019
Shares 1,458,168 Value ($000) $378,453 Avg Close — Range —
Q4 2018
Shares 1,458,168 Value ($000) $335,102,000 Avg Close — Range —
Q3 2018
Shares 1,458,168 Value ($000) $389,404 Avg Close — Range —
Q2 2018
Shares 1,458,168 Value ($000) $363,827 Avg Close — Range —
Q1 2018
Shares 1,458,168 Value ($000) $352,993 Avg Close — Range —
Q4 2017
Shares 1,458,168 Value ($000) $357,674 Avg Close — Range —
Q3 2017
Shares 1,519,818 Value ($000) $350,713 Avg Close — Range —
Q2 2017
Shares 1,579,818 Value ($000) $350,814 Avg Close — Range —
Q1 2017
Shares 1,519,818 Value ($000) $328,813 Avg Close — Range —
Q4 2016
Shares 1,519,818 Value ($000) $312,034 Avg Close — Range —
Q3 2016
Shares 1,544,818 Value ($000) $306,940 Avg Close — Range —
Q2 2016
Shares 1,544,818 Value ($000) $296,914 Avg Close — Range —
Q1 2016
Shares 1,459,018 Value ($000) $275,112 Avg Close — Range —
Q4 2015
Shares 1,459,018 Value ($000) $272,734 Avg Close — Range —
Q3 2015
Shares 1,515,818 Value ($000) $266,344 Avg Close — Range —
Q2 2015
Shares 1,515,818 Value ($000) $286,247 Avg Close — Range —
Q1 2015
Shares 1,515,818 Value ($000) $286,793 Avg Close — Range —
Q4 2014
Shares 1,459,018 Value ($000) $274,879 Avg Close — Range —
Q3 2014
Shares 1,627,018 Value ($000) $293,823 Avg Close — Range —
Q2 2014
Shares 1,458,168 Value ($000) $261,639 Avg Close — Range —
Q1 2014
Shares 1,458,168 Value ($000) $249,857 Avg Close — Range —
Q4 2013
Shares 1,082,614 Value ($000) $183,124 Avg Close — Range —