VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,725 Value ($000) $423 Avg Close — Range —
Q3 2017
Shares 1,725 Value ($000) $398 Avg Close — Range —
Q2 2017
Shares 1,725 Value ($000) $383 Avg Close — Range —