VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 485 Value ($000) $297 Avg Close — Range —
Q2 2025
Shares 485 Value ($000) $275 Avg Close — Range —
Q1 2025
Shares 485 Value ($000) $249 Avg Close — Range —
Q4 2024
Shares 485 Value ($000) $261 Avg Close — Range —
Q3 2024
Shares 485 Value ($000) $256 Avg Close — Range —
Q2 2015
Shares 1,138 Value ($000) $215 Avg Close — Range —
Q1 2015
Shares 1,138 Value ($000) $215 Avg Close — Range —
Q4 2014
Shares 1,138 Value ($000) $214 Avg Close — Range —