VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,645 Value ($000) $876 Avg Close — Range —
Q1 2015
Shares 7,455 Value ($000) $1,410 Avg Close — Range —