VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 491 Value ($000) $204 Avg Close — Range —
Q1 2020
Shares 850 Value ($000) $201 Avg Close — Range —