VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 518,743 Value ($000) $325,319 Avg Close — Range —
Q3 2025
Shares 500,243 Value ($000) $306,339 Avg Close — Range —
Q2 2025
Shares 467,224 Value ($000) $265,397 Avg Close — Range —
Q1 2025
Shares 440,684 Value ($000) $226,472 Avg Close — Range —
Q4 2024
Shares 79,705 Value ($000) $42,946 Avg Close — Range —
Q3 2024
Shares 87,530 Value ($000) $46,187 Avg Close — Range —
Q2 2024
Shares 82,453 Value ($000) $41,237 Avg Close — Range —
Q1 2024
Shares 20,061 Value ($000) $9,643 Avg Close — Range —
Q4 2023
Shares 18,921 Value ($000) $8,265 Avg Close — Range —
Q3 2023
Shares 23,711 Value ($000) $9,311 Avg Close — Range —
Q2 2023
Shares 24,386 Value ($000) $9,932 Avg Close — Range —
Q1 2023
Shares 24,645 Value ($000) $9,268 Avg Close — Range —
Q4 2022
Shares 25,042 Value ($000) $8,798 Avg Close — Range —
Q3 2022
Shares 27,821 Value ($000) $9,134 Avg Close — Range —
Q2 2022
Shares 31,351 Value ($000) $10,875 Avg Close — Range —
Q1 2022
Shares 52,349 Value ($000) $21,734 Avg Close — Range —
Q4 2021
Shares 234,898 Value ($000) $102,550 Avg Close — Range —
Q3 2021
Shares 232,921 Value ($000) $91,864 Avg Close — Range —
Q2 2021
Shares 231,278 Value ($000) $91,013 Avg Close — Range —
Q1 2021
Shares 203,017 Value ($000) $73,959 Avg Close — Range —
Q4 2020
Shares 199,069 Value ($000) $68,418 Avg Close — Range —
Q3 2020
Shares 197,909 Value ($000) $60,887 Avg Close — Range —
Q2 2020
Shares 163,381 Value ($000) $46,307 Avg Close — Range —
Q1 2020
Shares 92,807 Value ($000) $21,979 Avg Close — Range —
Q4 2019
Shares 10,601 Value ($000) $3,136 Avg Close — Range —