VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 761 Value ($000) $477 Avg Close — Range —
Q3 2025
Shares 761 Value ($000) $466 Avg Close — Range —
Q2 2025
Shares 768 Value ($000) $436 Avg Close — Range —
Q1 2025
Shares 768 Value ($000) $394 Avg Close — Range —
Q4 2024
Shares 787 Value ($000) $424 Avg Close — Range —
Q3 2024
Shares 787 Value ($000) $415 Avg Close — Range —
Q2 2024
Shares 787 Value ($000) $393 Avg Close — Range —
Q2 2018
Shares 900 Value ($000) $225 Avg Close — Range —
Q1 2018
Shares 900 Value ($000) $218 Avg Close — Range —
Q4 2017
Shares 900 Value ($000) $221 Avg Close — Range —
Q3 2017
Shares 962 Value ($000) $222 Avg Close — Range —