Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,462 | $4,053 | — | — |
| Q3 2025 | 8,626 | $5,282 | — | — |
| Q2 2025 | 8,473 | $4,813 | — | — |
| Q1 2025 | 5,313 | $2,730 | — | — |
| Q4 2024 | 2,489 | $1,341 | — | — |
| Q3 2024 | 1,492 | $787 | — | — |
| Q2 2024 | 1,015 | $508 | — | — |
| Q1 2024 | 1,016 | $489 | — | — |
| Q4 2023 | 804 | $351 | — | — |
| Q3 2023 | 804 | $316 | — | — |
| Q2 2023 | 968 | $394 | — | — |
| Q1 2023 | 1,460 | $549 | — | — |
| Q4 2022 | 1,500 | $527 | — | — |
| Q3 2022 | 1,500 | $492 | — | — |
| Q2 2022 | 1,345 | $467 | — | — |
| Q1 2022 | 1,439 | $597 | — | — |
| Q4 2021 | 1,456 | $636 | — | — |
| Q3 2021 | 1,290 | $509 | — | — |
| Q4 2020 | 565 | $204 | — | — |
| Q3 2018 | 565 | $138 | — | — |