VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,180,537 Value ($000) $740,350 Avg Close — Range —
Q3 2025
Shares 1,212,864 Value ($000) $742,734 Avg Close — Range —
Q2 2025
Shares 1,435,331 Value ($000) $815,311 Avg Close — Range —
Q1 2025
Shares 1,421,489 Value ($000) $730,517 Avg Close — Range —
Q4 2024
Shares 1,399,161 Value ($000) $753,882 Avg Close — Range —
Q3 2024
Shares 1,353,886 Value ($000) $714,558 Avg Close — Range —
Q2 2024
Shares 1,293,195 Value ($000) $646,940 Avg Close — Range —
Q1 2024
Shares 1,184,129 Value ($000) $569,211 Avg Close — Range —
Q4 2023
Shares 1,162,919 Value ($000) $507,963 Avg Close — Range —
Q3 2023
Shares 1,451,648 Value ($000) $570,201 Avg Close — Range —
Q2 2023
Shares 1,399,348 Value ($000) $570,073 Avg Close — Range —
Q1 2023
Shares 1,279,949 Value ($000) $481,340 Avg Close — Range —
Q4 2022
Shares 261,966 Value ($000) $92,039 Avg Close — Range —
Q3 2022
Shares 1,148,347 Value ($000) $377,139 Avg Close — Range —
Q2 2022
Shares 636,462 Value ($000) $221,044 Avg Close — Range —
Q1 2022
Shares 822,047 Value ($000) $341,289 Avg Close — Range —
Q4 2021
Shares 1,824,875 Value ($000) $796,686 Avg Close — Range —
Q3 2021
Shares 1,670,078 Value ($000) $658,776 Avg Close — Range —
Q2 2021
Shares 305,086 Value ($000) $120,135 Avg Close — Range —
Q1 2021
Shares 194,222 Value ($000) $66,872 Avg Close — Range —
Q4 2020
Shares 187,002 Value ($000) $64,271 Avg Close — Range —
Q3 2020
Shares 205,671 Value ($000) $63,369 Avg Close — Range —
Q2 2020
Shares 243,507 Value ($000) $69,119 Avg Close — Range —
Q1 2020
Shares 330,017 Value ($000) $78,555 Avg Close — Range —
Q4 2019
Shares 636,334 Value ($000) $188,227 Avg Close — Range —
Q3 2019
Shares 537,654 Value ($000) $146,680 Avg Close — Range —
Q2 2019
Shares 157,129 Value ($000) $42,290 Avg Close — Range —
Q1 2019
Shares 83,374 Value ($000) $21,641 Avg Close — Range —
Q4 2018
Shares 72,709 Value ($000) $16,709 Avg Close — Range —