VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 129,564 Value ($000) $33,627 Avg Close — Range —
Q4 2018
Shares 128,906 Value ($000) $29,623 Avg Close — Range —
Q3 2018
Shares 141,594 Value ($000) $37,812 Avg Close — Range —
Q2 2018
Shares 137,452 Value ($000) $34,295 Avg Close — Range —
Q1 2018
Shares 135,332 Value ($000) $32,761 Avg Close — Range —
Q4 2017
Shares 139,935 Value ($000) $34,324 Avg Close — Range —
Q3 2017
Shares 140,257 Value ($000) $32,365 Avg Close — Range —
Q2 2017
Shares 145,111 Value ($000) $32,223 Avg Close — Range —
Q1 2017
Shares 148,959 Value ($000) $32,227 Avg Close — Range —
Q4 2016
Shares 147,625 Value ($000) $30,308 Avg Close — Range —
Q2 2016
Shares 218,099 Value ($000) $41,918 Avg Close — Range —
Q1 2016
Shares 79,702 Value ($000) $15,028 Avg Close — Range —
Q4 2015
Shares 153,230 Value ($000) $28,643 Avg Close — Range —