Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,332 | $19,649 | — | — |
| Q3 2025 | 29,920 | $18,322 | — | — |
| Q2 2025 | 25,257 | $14,347 | — | — |
| Q1 2025 | 32,501 | $16,703 | — | — |
| Q4 2024 | 31,795 | $17,131 | — | — |
| Q3 2024 | 31,441 | $16,590 | — | — |
| Q2 2024 | 31,441 | $15,725 | — | — |
| Q1 2024 | 8,495 | $4,084 | — | — |
| Q4 2023 | 8,571 | $3,744 | — | — |
| Q3 2023 | 7,610 | $2,988 | — | — |
| Q2 2023 | 6,857 | $2,793 | — | — |
| Q1 2023 | 3,460 | $1,301 | — | — |
| Q4 2022 | 3,677 | $1,292 | — | — |
| Q3 2022 | 3,627 | $1,191 | — | — |
| Q2 2022 | 3,614 | $1,254 | — | — |
| Q1 2022 | 3,476 | $1,443 | — | — |
| Q4 2021 | 4,140 | $1,807 | — | — |
| Q3 2021 | 3,138 | $1,238 | — | — |
| Q2 2021 | 3,664 | $1,442 | — | — |
| Q1 2021 | 2,187 | $797 | — | — |
| Q4 2020 | 2,667 | $917 | — | — |
| Q3 2020 | 2,542 | $782 | — | — |
| Q2 2020 | 1,148 | $325 | — | — |
| Q1 2020 | 1,070 | $253 | — | — |
| Q4 2019 | 1,070 | $317 | — | — |
| Q3 2019 | 2,184 | $595 | — | — |