VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,757 Value ($000) $1,102 Avg Close Range
Q3 2025
Shares 1,757 Value ($000) $1,076 Avg Close Range
Q2 2025
Shares 2,591 Value ($000) $1,472 Avg Close Range
Q1 2025
Shares 2,039 Value ($000) $1,048 Avg Close Range
Q4 2024
Shares 2,039 Value ($000) $1,099 Avg Close Range
Q3 2024
Shares 2,039 Value ($000) $1,076 Avg Close Range
Q2 2024
Shares 1,941 Value ($000) $971 Avg Close Range
Q1 2024
Shares 1,941 Value ($000) $933 Avg Close Range
Q4 2023
Shares 1,852 Value ($000) $809 Avg Close Range
Q3 2023
Shares 1,841 Value ($000) $723 Avg Close Range
Q2 2023
Shares 1,731 Value ($000) $705 Avg Close Range
Q1 2023
Shares 63 Value ($000) $24 Avg Close Range
Q4 2022
Shares 151 Value ($000) $53 Avg Close Range
Q3 2022
Shares 63 Value ($000) $21 Avg Close Range
Q2 2022
Shares 63 Value ($000) $22 Avg Close Range
Q1 2022
Shares 63 Value ($000) $26 Avg Close Range
Q4 2021
Shares 63 Value ($000) $28 Avg Close Range
Q3 2021
Shares 63 Value ($000) $25 Avg Close Range
Q2 2021
Shares 58 Value ($000) $23 Avg Close Range
Q1 2021
Shares 58 Value ($000) $21 Avg Close Range
Q4 2020
Shares 58 Value ($000) $20 Avg Close Range
Q3 2020
Shares 58 Value ($000) $18 Avg Close Range
Q2 2020
Shares 58 Value ($000) $16 Avg Close Range
Q1 2020
Shares 58 Value ($000) $14 Avg Close Range
Q4 2019
Shares 97 Value ($000) $29 Avg Close Range
Q3 2019
Shares 97 Value ($000) $26 Avg Close Range
Q2 2019
Shares 39 Value ($000) $10 Avg Close Range