VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,114 Value ($000) $391 Avg Close — Range —
Q2 2020
Shares 1,952 Value ($000) $602 Avg Close — Range —
Q1 2020
Shares 1,952 Value ($000) $509 Avg Close — Range —
Q4 2019
Shares 2,044 Value ($000) $605 Avg Close — Range —
Q3 2018
Shares 1,927 Value ($000) $515 Avg Close — Range —
Q2 2018
Shares 1,927 Value ($000) $481 Avg Close — Range —
Q1 2018
Shares 1,927 Value ($000) $468 Avg Close — Range —
Q4 2017
Shares 1,927 Value ($000) $481 Avg Close — Range —
Q2 2016
Shares 1,927 Value ($000) $383 Avg Close — Range —
Q1 2016
Shares 1,927 Value ($000) $366 Avg Close — Range —
Q4 2015
Shares 1,927 Value ($000) $360 Avg Close — Range —
Q3 2015
Shares 1,927 Value ($000) $368 Avg Close — Range —
Q2 2015
Shares 1,927 Value ($000) $364 Avg Close — Range —
Q1 2015
Shares 1,927 Value ($000) $373 Avg Close — Range —