VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,011 Value ($000) $63,974 Avg Close — Range —
Q3 2025
Shares 102,505 Value ($000) $62,772 Avg Close — Range —
Q2 2025
Shares 108,347 Value ($000) $61,544 Avg Close — Range —
Q1 2025
Shares 113,364 Value ($000) $58,259 Avg Close — Range —
Q4 2024
Shares 114,608 Value ($000) $61,752 Avg Close — Range —
Q3 2024
Shares 111,192 Value ($000) $58,673 Avg Close — Range —
Q2 2024
Shares 112,381 Value ($000) $56,205 Avg Close — Range —
Q1 2024
Shares 111,276 Value ($000) $53,490 Avg Close — Range —
Q4 2023
Shares 109,643 Value ($000) $47,892 Avg Close — Range —
Q3 2023
Shares 105,032 Value ($000) $41,246 Avg Close — Range —
Q2 2023
Shares 103,779 Value ($000) $42,267 Avg Close — Range —
Q1 2023
Shares 103,618 Value ($000) $38,968 Avg Close — Range —
Q4 2022
Shares 99,631 Value ($000) $35,004 Avg Close — Range —
Q3 2022
Shares 80,644 Value ($000) $26,475 Avg Close — Range —
Q2 2022
Shares 75,652 Value ($000) $26,242 Avg Close — Range —
Q4 2018
Shares 91,666 Value ($000) $21,066 Avg Close — Range —
Q3 2018
Shares 87,807 Value ($000) $23,449 Avg Close — Range —
Q2 2018
Shares 93,153 Value ($000) $23,243 Avg Close — Range —
Q1 2018
Shares 85,783 Value ($000) $20,766 Avg Close — Range —
Q4 2017
Shares 69,873 Value ($000) $17,139 Avg Close — Range —
Q3 2017
Shares 65,937 Value ($000) $15,216 Avg Close — Range —
Q2 2017
Shares 59,558 Value ($000) $13,225 Avg Close — Range —
Q1 2017
Shares 50,996 Value ($000) $11,033 Avg Close — Range —
Q4 2016
Shares 46,289 Value ($000) $9,504 Avg Close — Range —
Q3 2016
Shares 37,369 Value ($000) $7,425 Avg Close — Range —
Q2 2016
Shares 27,535 Value ($000) $5,292 Avg Close — Range —
Q1 2016
Shares 21,980 Value ($000) $4,145 Avg Close — Range —
Q4 2015
Shares 15,007 Value ($000) $2,805 Avg Close — Range —
Q3 2015
Shares 10,239 Value ($000) $1,799 Avg Close — Range —
Q2 2015
Shares 7,454 Value ($000) $1,408 Avg Close — Range —
Q1 2015
Shares 4,242 Value ($000) $803 Avg Close — Range —
Q4 2014
Shares 2,283 Value ($000) $430 Avg Close — Range —
Q3 2014
Shares 1,990 Value ($000) $359 Avg Close — Range —