VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,298 Value ($000) $2,069 Avg Close — Range —
Q3 2025
Shares 3,449 Value ($000) $2,112 Avg Close — Range —
Q2 2025
Shares 3,448 Value ($000) $1,959 Avg Close — Range —
Q1 2025
Shares 4,294 Value ($000) $2,207 Avg Close — Range —
Q4 2024
Shares 4,158 Value ($000) $2,240 Avg Close — Range —
Q3 2024
Shares 4,329 Value ($000) $2,285 Avg Close — Range —
Q2 2024
Shares 4,830 Value ($000) $2,416 Avg Close — Range —
Q1 2024
Shares 3,788 Value ($000) $1,821 Avg Close — Range —