Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,056 | $2,544 | — | — |
| Q3 2025 | 2,549 | $1,561 | — | — |
| Q2 2025 | 2,462 | $1,398 | — | — |
| Q1 2025 | 2,189 | $1,125 | — | — |
| Q4 2024 | 1,858 | $1,001 | — | — |
| Q3 2024 | 1,311 | $692 | — | — |
| Q2 2024 | 793 | $397 | — | — |
| Q3 2020 | 22,125 | $6,807 | — | — |
| Q2 2020 | 2,581 | $732 | — | — |
| Q1 2020 | 3,968 | $940 | — | — |
| Q4 2019 | 4,202 | $1,243 | — | — |