VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,036 Value ($000) $1,277 Avg Close — Range —
Q3 2025
Shares 2,101 Value ($000) $1,287 Avg Close — Range —
Q2 2025
Shares 2,101 Value ($000) $1,193 Avg Close — Range —
Q1 2025
Shares 2,132 Value ($000) $1,096 Avg Close — Range —
Q4 2024
Shares 2,112 Value ($000) $1,138 Avg Close — Range —
Q3 2024
Shares 2,116 Value ($000) $1,117 Avg Close — Range —
Q2 2024
Shares 2,241 Value ($000) $1,121 Avg Close — Range —
Q1 2024
Shares 2,086 Value ($000) $1,003 Avg Close — Range —
Q4 2023
Shares 2,097 Value ($000) $916 Avg Close — Range —
Q3 2023
Shares 2,146 Value ($000) $843 Avg Close — Range —
Q2 2023
Shares 2,472 Value ($000) $1,007 Avg Close — Range —
Q1 2023
Shares 2,534 Value ($000) $953 Avg Close — Range —
Q4 2022
Shares 2,523 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 1,816 Value ($000) $596 Avg Close — Range —
Q2 2022
Shares 1,816 Value ($000) $630 Avg Close — Range —
Q1 2022
Shares 1,816 Value ($000) $754 Avg Close — Range —
Q4 2021
Shares 1,816 Value ($000) $793 Avg Close — Range —
Q3 2021
Shares 1,816 Value ($000) $716 Avg Close — Range —
Q2 2021
Shares 1,831 Value ($000) $721 Avg Close — Range —
Q1 2021
Shares 2,307 Value ($000) $546 Avg Close — Range —
Q4 2020
Shares 1,916 Value ($000) $659 Avg Close — Range —
Q3 2020
Shares 1,452 Value ($000) $447 Avg Close — Range —
Q2 2020
Shares 1,304 Value ($000) $370 Avg Close — Range —
Q1 2020
Shares 2,184 Value ($000) $595 Avg Close — Range —
Q4 2019
Shares 2,057 Value ($000) $608 Avg Close — Range —
Q3 2019
Shares 2,184 Value ($000) $595 Avg Close — Range —
Q2 2019
Shares 2,057 Value ($000) $554 Avg Close — Range —
Q1 2019
Shares 2,307 Value ($000) $599 Avg Close — Range —
Q4 2018
Shares 2,309 Value ($000) $531 Avg Close — Range —
Q3 2018
Shares 2,309 Value ($000) $617 Avg Close — Range —
Q2 2018
Shares 2,309 Value ($000) $576 Avg Close — Range —
Q1 2018
Shares 2,309 Value ($000) $559 Avg Close — Range —
Q4 2017
Shares 2,309 Value ($000) $566 Avg Close — Range —
Q3 2017
Shares 2,497 Value ($000) $576 Avg Close — Range —
Q2 2017
Shares 2,497 Value ($000) $554 Avg Close — Range —
Q1 2017
Shares 1,134 Value ($000) $245 Avg Close — Range —
Q2 2016
Shares 1,134 Value ($000) $218 Avg Close — Range —
Q1 2016
Shares 1,134 Value ($000) $214 Avg Close — Range —
Q4 2015
Shares 1,134 Value ($000) $212 Avg Close — Range —
Q2 2015
Shares 1,389 Value ($000) $262 Avg Close — Range —