VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,263 Value ($000) $168,766 Avg Close Range
Q3 2025
Shares 259,610 Value ($000) $163,993 Avg Close Range
Q2 2025
Shares 252,148 Value ($000) $146,967 Avg Close Range
Q1 2025
Shares 247,806 Value ($000) $127,843 Avg Close Range
Q4 2024
Shares 235,476 Value ($000) $127,661 Avg Close Range
Q3 2024
Shares 240,017 Value ($000) $127,514 Avg Close Range
Q2 2024
Shares 235,506 Value ($000) $117,301 Avg Close Range
Q1 2024
Shares 225,357 Value ($000) $104,755 Avg Close Range
Q4 2023
Shares 213,518 Value ($000) $95,227 Avg Close Range
Q3 2023
Shares 199,514 Value ($000) $77,074 Avg Close Range
Q2 2023
Shares 184,659 Value ($000) $76,369 Avg Close Range
Q1 2023
Shares 174,523 Value ($000) $66,160 Avg Close Range
Q4 2022
Shares 163,567 Value ($000) $62,404 Avg Close Range
Q3 2022
Shares 150,012 Value ($000) $52,375 Avg Close Range
Q2 2022
Shares 141,728 Value ($000) $53,685 Avg Close Range
Q1 2022
Shares 132,834 Value ($000) $47,865 Avg Close Range
Q4 2021
Shares 126,741 Value ($000) $51,155 Avg Close Range
Q3 2021
Shares 119,661 Value ($000) $51,023 Avg Close Range
Q2 2021
Shares 118,857 Value ($000) $48,186 Avg Close Range
Q1 2021
Shares 114,567 Value ($000) $43,978 Avg Close Range
Q4 2020
Shares 109,192 Value ($000) $38,425 Avg Close Range
Q3 2020
Shares 102,810 Value ($000) $31,733 Avg Close Range
Q2 2020
Shares 100,341 Value ($000) $29,798 Avg Close Range
Q1 2020
Shares 96,383 Value ($000) $25,408 Avg Close Range
Q4 2019
Shares 86,969 Value ($000) $26,441 Avg Close Range
Q3 2019
Shares 83,624 Value ($000) $23,071 Avg Close Range
Q2 2019
Shares 79,472 Value ($000) $21,744 Avg Close Range
Q1 2019
Shares 75,733 Value ($000) $20,171 Avg Close Range
Q4 2018
Shares 76,346 Value ($000) $18,170 Avg Close Range
Q3 2018
Shares 84,732 Value ($000) $20,547 Avg Close Range
Q2 2018
Shares 83,490 Value ($000) $20,832 Avg Close Range
Q1 2018
Shares 81,897 Value ($000) $19,826 Avg Close Range
Q4 2017
Shares 74,699 Value ($000) $18,323 Avg Close Range
Q3 2017
Shares 72,657 Value ($000) $16,766 Avg Close Range
Q2 2017
Shares 40,057 Value ($000) $8,474 Avg Close Range
Q1 2017
Shares 54,456 Value ($000) $11,781 Avg Close Range
Q4 2016
Shares 34,999 Value ($000) $7,186 Avg Close Range
Q3 2016
Shares 30,557 Value ($000) $6,071 Avg Close Range
Q2 2016
Shares 29,323 Value ($000) $5,636 Avg Close Range
Q1 2016
Shares 29,230 Value ($000) $5,512 Avg Close Range
Q4 2015
Shares 28,650 Value ($000) $5,355 Avg Close Range
Q3 2015
Shares 25,386 Value ($000) $4,461 Avg Close Range
Q2 2015
Shares 25,271 Value ($000) $4,772 Avg Close Range
Q1 2015
Shares 25,684 Value ($000) $4,839 Avg Close Range
Q4 2014
Shares 25,725 Value ($000) $4,847 Avg Close Range