VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,538 Value ($000) $2,732 Avg Close — Range —

Q3 2019

Shares 12,068 Value ($000) $3,329 Avg Close — Range —

Q2 2019

Shares 10,318 Value ($000) $2,777 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,538	$2,732	—	—
Q3 2019	12,068	$3,329	—	—
Q2 2019	10,318	$2,777	—	—