Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,546 | $1,597 | — | — |
| Q3 2025 | 2,666 | $1,633 | — | — |
| Q2 2025 | 2,667 | $1,515 | — | — |
| Q1 2025 | 3,349 | $1,721 | — | — |
| Q4 2024 | 4,259 | $2,295 | — | — |
| Q3 2024 | 4,869 | $2,569 | — | — |
| Q2 2024 | 15,627 | $7,816 | — | — |
| Q1 2024 | 8,697 | $4,181 | — | — |
| Q4 2023 | 10,712 | $4,679 | — | — |
| Q3 2023 | 7,183 | $2,821 | — | — |
| Q2 2023 | 6,557 | $2,671 | — | — |