VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,047 Value ($000) $657 Avg Close — Range —
Q3 2025
Shares 1,337 Value ($000) $819 Avg Close — Range —
Q2 2025
Shares 1,359 Value ($000) $772 Avg Close — Range —
Q1 2025
Shares 1,428 Value ($000) $734 Avg Close — Range —
Q4 2024
Shares 1,175 Value ($000) $633 Avg Close — Range —
Q3 2024
Shares 1,254 Value ($000) $662 Avg Close — Range —
Q2 2024
Shares 1,281 Value ($000) $641 Avg Close — Range —
Q1 2024
Shares 833 Value ($000) $400 Avg Close — Range —
Q4 2023
Shares 1,073 Value ($000) $469 Avg Close — Range —