VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,120 Value ($000) $702 Avg Close Range
Q3 2025
Shares 992 Value ($000) $609 Avg Close Range
Q2 2024
Shares 895 Value ($000) $449 Avg Close Range
Q1 2024
Shares 1,159 Value ($000) $557 Avg Close Range
Q4 2023
Shares 1,154 Value ($000) $504 Avg Close Range
Q3 2023
Shares 1,240 Value ($000) $489 Avg Close Range
Q2 2023
Shares 1,005 Value ($000) $411 Avg Close Range
Q1 2022
Shares 68 Value ($000) $28,232 Avg Close Range
Q4 2021
Shares 68 Value ($000) $29,687 Avg Close Range
Q3 2021
Shares 68 Value ($000) $26,908 Avg Close Range
Q2 2021
Shares 68 Value ($000) $26,850 Avg Close Range
Q4 2020
Shares 68 Value ($000) $23,371 Avg Close Range
Q3 2020
Shares 68 Value ($000) $21,009 Avg Close Range
Q2 2020
Shares 68 Value ($000) $19,371 Avg Close Range
Q1 2020
Shares 68 Value ($000) $16,104 Avg Close Range
Q4 2019
Shares 72 Value ($000) $21,298 Avg Close Range
Q3 2019
Shares 72 Value ($000) $19,627 Avg Close Range
Q2 2019
Shares 72 Value ($000) $19,379 Avg Close Range
Q1 2019
Shares 72 Value ($000) $18,687 Avg Close Range
Q4 2018
Shares 8,512 Value ($000) $1,956,142 Avg Close Range
Q3 2018
Shares 8,097 Value ($000) $2,162,303 Avg Close Range
Q2 2018
Shares 6,797 Value ($000) $1,695,919 Avg Close Range
Q1 2018
Shares 5,734 Value ($000) $1,388,086 Avg Close Range
Q4 2017
Shares 4,355 Value ($000) $1,068,237 Avg Close Range
Q3 2017
Shares 1,470 Value ($000) $339,217 Avg Close Range
Q2 2017
Shares 95 Value ($000) $21,095 Avg Close Range
Q3 2016
Shares 250 Value ($000) $49,672 Avg Close Range
Q4 2015
Shares 158 Value ($000) $29,534 Avg Close Range