VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 595 Value ($000) $373 Avg Close Range
Q3 2025
Shares 595 Value ($000) $364 Avg Close Range
Q2 2025
Shares 565 Value ($000) $321 Avg Close Range
Q1 2025
Shares 555 Value ($000) $285 Avg Close Range
Q4 2024
Shares 552 Value ($000) $298 Avg Close Range
Q3 2024
Shares 552 Value ($000) $291 Avg Close Range
Q2 2024
Shares 552 Value ($000) $276 Avg Close Range
Q1 2024
Shares 452 Value ($000) $217 Avg Close Range
Q4 2023
Shares 112 Value ($000) $49 Avg Close Range
Q3 2023
Shares 112 Value ($000) $44 Avg Close Range
Q2 2023
Shares 12 Value ($000) $5 Avg Close Range
Q1 2023
Shares 12 Value ($000) $5 Avg Close Range
Q4 2022
Shares 12 Value ($000) $4 Avg Close Range
Q3 2022
Shares 12 Value ($000) $4 Avg Close Range
Q2 2022
Shares 6 Value ($000) $2 Avg Close Range
Q1 2022
Shares 6 Value ($000) $3 Avg Close Range
Q4 2021
Shares 6 Value ($000) $3 Avg Close Range
Q3 2021
Shares 5 Value ($000) $2 Avg Close Range
Q2 2021
Shares 4 Value ($000) $2 Avg Close Range
Q1 2021
Shares 4 Value ($000) $1 Avg Close Range
Q4 2020
Shares 2 Value ($000) $1 Avg Close Range