VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 979 Value ($000) $614 Avg Close — Range —
Q3 2025
Shares 1,007 Value ($000) $617 Avg Close — Range —
Q2 2025
Shares 836 Value ($000) $475 Avg Close — Range —
Q1 2025
Shares 836 Value ($000) $429 Avg Close — Range —
Q4 2024
Shares 855 Value ($000) $461 Avg Close — Range —
Q3 2024
Shares 925 Value ($000) $488 Avg Close — Range —
Q2 2024
Shares 945 Value ($000) $472 Avg Close — Range —
Q1 2024
Shares 945 Value ($000) $454 Avg Close — Range —
Q4 2023
Shares 1,063 Value ($000) $464 Avg Close — Range —
Q3 2023
Shares 970 Value ($000) $381 Avg Close — Range —
Q2 2023
Shares 970 Value ($000) $395 Avg Close — Range —
Q1 2022
Shares 483 Value ($000) $201 Avg Close — Range —