Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,561 | $29,200 | — | — |
| Q3 2025 | 45,897 | $28,106 | — | — |
| Q2 2025 | 46,466 | $26,394 | — | — |
| Q1 2025 | 173 | $89 | — | — |
| Q4 2024 | 185 | $100 | — | — |
| Q3 2024 | 185 | $98 | — | — |
| Q2 2024 | 212 | $106 | — | — |
| Q1 2024 | 212 | $102 | — | — |
| Q4 2023 | 195 | $85 | — | — |
| Q3 2023 | 211 | $83 | — | — |
| Q2 2023 | 358 | $146 | — | — |
| Q1 2023 | 144 | $54 | — | — |
| Q4 2022 | 144 | $51 | — | — |
| Q3 2022 | 144 | $47 | — | — |
| Q2 2022 | 144 | $50 | — | — |
| Q1 2022 | 144 | $60 | — | — |
| Q4 2021 | 144 | $63 | — | — |
| Q3 2021 | 144 | $57 | — | — |
| Q2 2018 | 18 | $4 | — | — |