VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

BIP Wealth, LLC's Holding History (CIK: 0001590214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,628 Value ($000) $157,804 Avg Close — Range —
Q3 2025
Shares 154,724 Value ($000) $94,750 Avg Close — Range —
Q2 2025
Shares 5,909 Value ($000) $3,356 Avg Close — Range —
Q1 2025
Shares 5,547 Value ($000) $2,850 Avg Close — Range —
Q4 2024
Shares 4,671 Value ($000) $2,517 Avg Close — Range —
Q3 2024
Shares 4,021 Value ($000) $2,122 Avg Close — Range —
Q2 2024
Shares 3,249 Value ($000) $1,625 Avg Close — Range —
Q1 2024
Shares 3,329 Value ($000) $1,600 Avg Close — Range —
Q4 2023
Shares 3,263 Value ($000) $1,425 Avg Close — Range —
Q3 2023
Shares 3,398 Value ($000) $1,334 Avg Close — Range —
Q2 2023
Shares 2,558 Value ($000) $1,042 Avg Close — Range —
Q1 2023
Shares 2,640 Value ($000) $993 Avg Close — Range —