VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,748 Value ($000) $13,012 Avg Close Range
Q3 2025
Shares 21,398 Value ($000) $13,104 Avg Close Range
Q2 2025
Shares 21,546 Value ($000) $12,239 Avg Close Range
Q1 2025
Shares 21,683 Value ($000) $11,143 Avg Close Range
Q4 2024
Shares 22,374 Value ($000) $12,055 Avg Close Range
Q3 2024
Shares 21,128 Value ($000) $10,567 Avg Close Range
Q2 2024
Shares 20,263 Value ($000) $9,740 Avg Close Range
Q1 2024
Shares 20,263 Value ($000) $9,740 Avg Close Range
Q4 2023
Shares 19,755 Value ($000) $8,629 Avg Close Range
Q3 2023
Shares 18,641 Value ($000) $7,320 Avg Close Range
Q2 2023
Shares 19,286 Value ($000) $7,855 Avg Close Range
Q1 2023
Shares 19,051 Value ($000) $7,165 Avg Close Range
Q4 2022
Shares 18,484 Value ($000) $6,494 Avg Close Range
Q3 2022
Shares 19,026 Value ($000) $6,246 Avg Close Range
Q2 2022
Shares 19,494 Value ($000) $6,762 Avg Close Range
Q1 2022
Shares 19,423 Value ($000) $8,064 Avg Close Range
Q4 2021
Shares 19,314 Value ($000) $8,432 Avg Close Range
Q3 2021
Shares 19,202 Value ($000) $7,573 Avg Close Range
Q2 2021
Shares 18,636 Value ($000) $7,334 Avg Close Range
Q1 2021
Shares 16,102 Value ($000) $5,866 Avg Close Range
Q4 2020
Shares 16,189 Value ($000) $5,564 Avg Close Range
Q3 2020
Shares 15,709 Value ($000) $4,833 Avg Close Range
Q2 2020
Shares 15,070 Value ($000) $4,271 Avg Close Range
Q1 2020
Shares 14,069 Value ($000) $3,332 Avg Close Range
Q4 2019
Shares 14,306 Value ($000) $4,232 Avg Close Range
Q3 2019
Shares 14,205 Value ($000) $3,872 Avg Close Range
Q2 2019
Shares 14,329 Value ($000) $3,857 Avg Close Range
Q1 2019
Shares 14,128 Value ($000) $3,667 Avg Close Range
Q4 2018
Shares 13,571 Value ($000) $3,119 Avg Close Range
Q3 2018
Shares 12,844 Value ($000) $3,430 Avg Close Range
Q2 2018
Shares 12,789 Value ($000) $3,191 Avg Close Range
Q1 2018
Shares 12,417 Value ($000) $3,006 Avg Close Range