VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $13 Avg Close — Range —
Q3 2025
Shares 5 Value ($000) $3 Avg Close — Range —
Q2 2025
Shares 5 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 5 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 30 Value ($000) $15 Avg Close — Range —
Q1 2024
Shares 30 Value ($000) $14 Avg Close — Range —
Q4 2023
Shares 28 Value ($000) $12 Avg Close — Range —
Q4 2021
Shares 11,266 Value ($000) $4,918 Avg Close — Range —
Q3 2021
Shares 15,590 Value ($000) $6,149 Avg Close — Range —
Q1 2018
Shares 15,290 Value ($000) $3,701 Avg Close — Range —
Q4 2017
Shares 15,396 Value ($000) $3,776 Avg Close — Range —
Q3 2017
Shares 16,038 Value ($000) $3,701 Avg Close — Range —
Q2 2017
Shares 18,545 Value ($000) $4,118 Avg Close — Range —
Q1 2017
Shares 19,334 Value ($000) $4,183 Avg Close — Range —