Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 242,835 | $152,289 | — | — |
| Q3 2025 | 8,772 | $5,372 | — | — |
| Q2 2025 | 8,725 | $4,957 | — | — |
| Q1 2025 | 8,790 | $4,518 | — | — |
| Q4 2024 | 1,446 | $779 | — | — |
| Q3 2024 | 1,438 | $759 | — | — |
| Q2 2024 | 1,244 | $622 | — | — |
| Q1 2024 | 1,253 | $602 | — | — |
| Q4 2023 | 1,383 | $604 | — | — |
| Q3 2023 | 1,341 | $527 | — | — |
| Q2 2023 | 1,054 | $429 | — | — |
| Q1 2023 | 1,046 | $393 | — | — |
| Q4 2022 | 1,003 | $352 | — | — |
| Q3 2022 | 1,026 | $337 | — | — |
| Q1 2022 | 499 | $207 | — | — |
| Q4 2021 | 643 | $281 | — | — |