VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,878 Value ($000) $2,432 Avg Close — Range —
Q3 2025
Shares 2,358 Value ($000) $1,444 Avg Close — Range —
Q2 2025
Shares 2,781 Value ($000) $1,580 Avg Close — Range —
Q1 2025
Shares 2,305 Value ($000) $1,185 Avg Close — Range —
Q4 2024
Shares 1,927 Value ($000) $1,038 Avg Close — Range —
Q3 2024
Shares 1,659 Value ($000) $876 Avg Close — Range —
Q2 2024
Shares 1,639 Value ($000) $820 Avg Close — Range —
Q1 2024
Shares 1,757 Value ($000) $844 Avg Close — Range —
Q4 2023
Shares 1,679 Value ($000) $733 Avg Close — Range —
Q3 2023
Shares 1,713 Value ($000) $673 Avg Close — Range —
Q2 2023
Shares 1,692 Value ($000) $689 Avg Close — Range —
Q1 2023
Shares 845 Value ($000) $318 Avg Close — Range —
Q4 2022
Shares 843 Value ($000) $296 Avg Close — Range —
Q3 2022
Shares 1,846 Value ($000) $606 Avg Close — Range —
Q2 2022
Shares 1,844 Value ($000) $640 Avg Close — Range —
Q1 2022
Shares 1,668 Value ($000) $693 Avg Close — Range —
Q4 2021
Shares 1,668 Value ($000) $728 Avg Close — Range —
Q3 2021
Shares 1,543 Value ($000) $608 Avg Close — Range —
Q2 2021
Shares 1,476 Value ($000) $581 Avg Close — Range —