VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,051 Value ($000) $659 Avg Close Range
Q3 2025
Shares 1,215 Value ($000) $744 Avg Close Range
Q2 2025
Shares 1,215 Value ($000) $690 Avg Close Range
Q1 2025
Shares 1,215 Value ($000) $625 Avg Close Range
Q4 2024
Shares 1,215 Value ($000) $655 Avg Close Range
Q3 2024
Shares 1,215 Value ($000) $641 Avg Close Range
Q2 2024
Shares 1,218 Value ($000) $609 Avg Close Range
Q1 2024
Shares 1,218 Value ($000) $586 Avg Close Range
Q4 2023
Shares 1,218 Value ($000) $532 Avg Close Range
Q3 2023
Shares 1,217 Value ($000) $478 Avg Close Range
Q2 2023
Shares 1,217 Value ($000) $496 Avg Close Range
Q1 2023
Shares 1,217 Value ($000) $458 Avg Close Range
Q4 2022
Shares 1,217 Value ($000) $428 Avg Close Range
Q3 2022
Shares 1,217 Value ($000) $422 Avg Close Range
Q2 2022
Shares 1,217 Value ($000) $422 Avg Close Range
Q1 2022
Shares 1,217 Value ($000) $505 Avg Close Range
Q4 2021
Shares 1,217 Value ($000) $531 Avg Close Range
Q3 2021
Shares 1,217 Value ($000) $480 Avg Close Range
Q2 2021
Shares 1,314 Value ($000) $517 Avg Close Range
Q1 2021
Shares 1,314 Value ($000) $479 Avg Close Range
Q4 2020
Shares 1,314 Value ($000) $452 Avg Close Range
Q3 2020
Shares 1,314 Value ($000) $404 Avg Close Range
Q2 2020
Shares 1,314 Value ($000) $372 Avg Close Range
Q1 2020
Shares 804 Value ($000) $190 Avg Close Range
Q4 2019
Shares 610 Value ($000) $180 Avg Close Range
Q3 2019
Shares 610 Value ($000) $166 Avg Close Range
Q2 2019
Shares 593 Value ($000) $160 Avg Close Range
Q1 2019
Shares 593 Value ($000) $154 Avg Close Range
Q4 2018
Shares 593 Value ($000) $136 Avg Close Range
Q3 2018
Shares 593 Value ($000) $158 Avg Close Range
Q2 2018
Shares 593 Value ($000) $148 Avg Close Range
Q1 2018
Shares 593 Value ($000) $144 Avg Close Range
Q4 2017
Shares 593 Value ($000) $145 Avg Close Range