VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,661 Value ($000) $6,059 Avg Close — Range —
Q3 2025
Shares 9,661 Value ($000) $5,916 Avg Close — Range —
Q2 2025
Shares 8,934 Value ($000) $5,075 Avg Close — Range —
Q1 2025
Shares 6,522 Value ($000) $3,352 Avg Close — Range —
Q4 2024
Shares 6,270 Value ($000) $3,379 Avg Close — Range —
Q3 2024
Shares 4,892 Value ($000) $2,582 Avg Close — Range —
Q2 2024
Shares 2,501 Value ($000) $1,251 Avg Close — Range —
Q1 2024
Shares 2,474 Value ($000) $1,189 Avg Close — Range —
Q4 2023
Shares 2,462 Value ($000) $1,076 Avg Close — Range —
Q3 2023
Shares 685 Value ($000) $269 Avg Close — Range —
Q2 2023
Shares 685 Value ($000) $279 Avg Close — Range —
Q1 2023
Shares 685 Value ($000) $258 Avg Close — Range —
Q4 2022
Shares 685 Value ($000) $241 Avg Close — Range —
Q3 2022
Shares 736 Value ($000) $242 Avg Close — Range —
Q2 2022
Shares 750 Value ($000) $260 Avg Close — Range —
Q1 2022
Shares 750 Value ($000) $311 Avg Close — Range —
Q4 2021
Shares 712 Value ($000) $311 Avg Close — Range —
Q3 2021
Shares 712 Value ($000) $281 Avg Close — Range —
Q2 2021
Shares 635 Value ($000) $250 Avg Close — Range —
Q1 2021
Shares 635 Value ($000) $232 Avg Close — Range —