Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,592 | $11,719 | — | — |
| Q3 2025 | 18,798 | $11,584 | — | — |
| Q2 2025 | 18,379 | $10,732 | — | — |
| Q1 2025 | 18,279 | $9,313 | — | — |
| Q4 2024 | 18,129 | $9,704 | — | — |
| Q3 2024 | 17,415 | $9,313 | — | — |
| Q2 2024 | 17,392 | $8,605 | — | — |
| Q2 2022 | 2,938 | $1,019 | — | — |
| Q1 2022 | 3,277 | $1,360 | — | — |
| Q4 2021 | 3,283 | $1,433 | — | — |
| Q3 2021 | 3,271 | $1,290 | — | — |
| Q2 2021 | 3,247 | $1,278 | — | — |
| Q1 2021 | 1,644 | $613 | — | — |