Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,272 | $2,679 | — | — |
| Q3 2025 | 4,492 | $2,751 | — | — |
| Q2 2025 | 4,488 | $2,549 | — | — |
| Q1 2025 | 4,258 | $2,188 | — | — |
| Q4 2024 | 4,055 | $2,185 | — | — |
| Q3 2024 | 4,149 | $2,189 | — | — |
| Q2 2024 | 12,109 | $6,056 | — | — |
| Q1 2024 | 11,895 | $5,718 | — | — |
| Q4 2023 | 12,164 | $5,313 | — | — |
| Q3 2023 | 12,420 | $4,878 | — | — |
| Q2 2023 | 13,057 | $5,318 | — | — |
| Q1 2023 | 12,508 | $4,704 | — | — |
| Q4 2022 | 11,986 | $4,211 | — | — |
| Q3 2022 | 11,932 | $3,918 | — | — |
| Q2 2022 | 12,298 | $4,266 | — | — |
| Q1 2022 | 13,226 | $5,491 | — | — |
| Q4 2021 | 14,977 | $6,539 | — | — |
| Q3 2021 | 14,312 | $5,645 | — | — |
| Q2 2021 | 13,746 | $5,409 | — | — |
| Q1 2021 | 13,867 | $5,052 | — | — |
| Q4 2020 | 13,731 | $4,719 | — | — |
| Q3 2020 | 13,296 | $4,091 | — | — |
| Q2 2020 | 14,351 | $4,068 | — | — |