VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,360 Value ($000) $19,667 Avg Close — Range —
Q3 2025
Shares 31,007 Value ($000) $18,988 Avg Close — Range —
Q2 2025
Shares 31,400 Value ($000) $17,836 Avg Close — Range —
Q1 2025
Shares 31,719 Value ($000) $16,301 Avg Close — Range —
Q4 2024
Shares 31,975 Value ($000) $17,228 Avg Close — Range —
Q3 2024
Shares 32,144 Value ($000) $16,961 Avg Close — Range —
Q2 2024
Shares 32,785 Value ($000) $16,397 Avg Close — Range —
Q1 2024
Shares 32,884 Value ($000) $15,807 Avg Close — Range —
Q4 2023
Shares 33,662 Value ($000) $14,704 Avg Close — Range —
Q3 2023
Shares 34,380 Value ($000) $13,501 Avg Close — Range —
Q2 2023
Shares 34,207 Value ($000) $13,932 Avg Close — Range —
Q1 2023
Shares 34,079 Value ($000) $12,816 Avg Close — Range —
Q4 2022
Shares 33,756 Value ($000) $11,860 Avg Close — Range —
Q3 2022
Shares 29,378 Value ($000) $9,645 Avg Close — Range —
Q2 2022
Shares 28,880 Value ($000) $10,018 Avg Close — Range —
Q1 2022
Shares 18,887 Value ($000) $7,841 Avg Close — Range —
Q4 2021
Shares 17,858 Value ($000) $7,796 Avg Close — Range —
Q3 2021
Shares 17,995 Value ($000) $7,097 Avg Close — Range —
Q2 2021
Shares 17,979 Value ($000) $7,075 Avg Close — Range —
Q1 2021
Shares 17,761 Value ($000) $6,470 Avg Close — Range —
Q4 2020
Shares 18,017 Value ($000) $6,192 Avg Close — Range —
Q3 2020
Shares 17,510 Value ($000) $5,387 Avg Close — Range —
Q2 2020
Shares 18,355 Value ($000) $5,202 Avg Close — Range —
Q1 2020
Shares 14,439 Value ($000) $3,419 Avg Close — Range —