VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Bishop & Co Investment Management, LLC's Holding History (CIK: 0001603276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,345 Value ($000) $15,267 Avg Close Range
Q3 2025
Shares 24,393 Value ($000) $14,938 Avg Close Range
Q2 2025
Shares 24,405 Value ($000) $13,863 Avg Close Range
Q1 2025
Shares 19,601 Value ($000) $10,073 Avg Close Range
Q4 2024
Shares 17,848 Value ($000) $9,617 Avg Close Range
Q3 2024
Shares 17,436 Value ($000) $9,200 Avg Close Range
Q2 2024
Shares 17,388 Value ($000) $8,696 Avg Close Range
Q1 2024
Shares 17,398 Value ($000) $8,363 Avg Close Range
Q4 2023
Shares 14,579 Value ($000) $6,368 Avg Close Range
Q2 2023
Shares 6,509,149 Value ($000) $16 Avg Close Range
Q1 2023
Shares 16,001 Value ($000) $6,017 Avg Close Range
Q4 2022
Shares 16,117 Value ($000) $6 Avg Close Range
Q3 2022
Shares 15,868 Value ($000) $5,209 Avg Close Range
Q2 2022
Shares 15,385 Value ($000) $5,337 Avg Close Range
Q1 2022
Shares 12,809 Value ($000) $5,318 Avg Close Range
Q4 2021
Shares 12,858 Value ($000) $5,613 Avg Close Range
Q3 2021
Shares 2,942 Value ($000) $1,160 Avg Close Range
Q2 2021
Shares 2,942 Value ($000) $1,158 Avg Close Range
Q1 2021
Shares 2,942 Value ($000) $1,072 Avg Close Range
Q4 2020
Shares 2,854 Value ($000) $981 Avg Close Range
Q3 2020
Shares 2,733 Value ($000) $841 Avg Close Range
Q2 2020
Shares 2,733 Value ($000) $775 Avg Close Range
Q1 2020
Shares 2,733 Value ($000) $808 Avg Close Range
Q4 2019
Shares 2,733 Value ($000) $808 Avg Close Range
Q3 2019
Shares 2,770 Value ($000) $755 Avg Close Range
Q2 2019
Shares 2,770 Value ($000) $746 Avg Close Range
Q1 2019
Shares 2,777 Value ($000) $721 Avg Close Range