VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57 Value ($000) $36 Avg Close Range
Q3 2025
Shares 57 Value ($000) $35 Avg Close Range
Q2 2025
Shares 57 Value ($000) $32 Avg Close Range
Q1 2025
Shares 57 Value ($000) $29 Avg Close Range
Q4 2024
Shares 57 Value ($000) $31 Avg Close Range
Q3 2024
Shares 57 Value ($000) $30 Avg Close Range
Q2 2024
Shares 57 Value ($000) $29 Avg Close Range
Q1 2024
Shares 57 Value ($000) $27 Avg Close Range
Q4 2023
Shares 57 Value ($000) $25 Avg Close Range
Q1 2021
Shares 100 Value ($000) $36 Avg Close Range
Q4 2020
Shares 200 Value ($000) $69 Avg Close Range
Q3 2020
Shares 200 Value ($000) $62 Avg Close Range
Q2 2020
Shares 200 Value ($000) $57 Avg Close Range
Q1 2020
Shares 200 Value ($000) $47 Avg Close Range
Q4 2019
Shares 200 Value ($000) $59 Avg Close Range
Q3 2019
Shares 200 Value ($000) $55 Avg Close Range
Q2 2019
Shares 200 Value ($000) $54 Avg Close Range
Q1 2019
Shares 200 Value ($000) $52 Avg Close Range
Q4 2018
Shares 200 Value ($000) $46 Avg Close Range
Q3 2018
Shares 200 Value ($000) $53 Avg Close Range
Q2 2018
Shares 200 Value ($000) $50 Avg Close Range