VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Lunt Capital Management, Inc.'s Holding History (CIK: 0001608034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 589 Value ($000) $369 Avg Close — Range —
Q3 2025
Shares 612 Value ($000) $375 Avg Close — Range —
Q2 2025
Shares 564 Value ($000) $320 Avg Close — Range —
Q1 2025
Shares 564 Value ($000) $290 Avg Close — Range —
Q4 2024
Shares 595 Value ($000) $321 Avg Close — Range —
Q3 2024
Shares 595 Value ($000) $314 Avg Close — Range —
Q2 2024
Shares 596 Value ($000) $298 Avg Close — Range —
Q1 2024
Shares 596 Value ($000) $286 Avg Close — Range —
Q4 2023
Shares 598 Value ($000) $261 Avg Close — Range —
Q3 2023
Shares 598 Value ($000) $235 Avg Close — Range —
Q2 2023
Shares 598 Value ($000) $244 Avg Close — Range —