VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

SMI Advisory Services, LLC's Holding History (CIK: 0001609008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,356 Value ($000) $867 Avg Close — Range —
Q3 2025
Shares 1,821 Value ($000) $1,120 Avg Close — Range —
Q2 2025
Shares 1,878 Value ($000) $1,077 Avg Close — Range —
Q4 2024
Shares 1,975 Value ($000) $1,056 Avg Close — Range —
Q3 2024
Shares 2,009 Value ($000) $1,058 Avg Close — Range —
Q2 2024
Shares 2,004 Value ($000) $1,024 Avg Close — Range —
Q4 2023
Shares 2,528 Value ($000) $1,107 Avg Close — Range —
Q3 2023
Shares 2,203 Value ($000) $892 Avg Close — Range —
Q1 2023
Shares 2,675 Value ($000) $940 Avg Close — Range —
Q4 2022
Shares 2,703 Value ($000) $887 Avg Close — Range —
Q3 2022
Shares 2,703 Value ($000) $887 Avg Close — Range —
Q2 2022
Shares 2,798 Value ($000) $970 Avg Close — Range —
Q1 2022
Shares 2,312 Value ($000) $960 Avg Close — Range —
Q4 2021
Shares 2,386 Value ($000) $1,042 Avg Close — Range —
Q3 2021
Shares 2,418 Value ($000) $954 Avg Close — Range —
Q2 2021
Shares 2,618 Value ($000) $1,030 Avg Close — Range —
Q1 2021
Shares 2,688 Value ($000) $979 Avg Close — Range —