Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,819 | $9,293 | — | — |
| Q3 2025 | 14,471 | $8,862 | — | — |
| Q2 2025 | 14,176 | $8,052 | — | — |
| Q1 2025 | 12,767 | $6,561 | — | — |
| Q4 2024 | 11,910 | $6,417 | — | — |
| Q3 2024 | 12,158 | $6,415 | — | — |
| Q2 2024 | 11,802 | $5,902 | — | — |
| Q1 2024 | 11,734 | $5,640 | — | — |
| Q4 2023 | 10,906 | $4,764 | — | — |
| Q3 2023 | 10,208 | $4,009 | — | — |
| Q2 2023 | 9,794 | $3,989 | — | — |
| Q1 2023 | 9,808 | $3,688 | — | — |
| Q4 2022 | 8,596 | $3,020 | — | — |
| Q3 2022 | 7,376 | $2,422 | — | — |
| Q2 2022 | 7,625 | $2,645 | — | — |
| Q1 2022 | 8,667 | $3,598 | — | — |
| Q4 2021 | 6,521 | $2,847 | — | — |
| Q3 2021 | 6,425 | $2,534 | — | — |
| Q2 2021 | 6,213 | $2,445 | — | — |
| Q4 2020 | 5,766 | $1,982 | — | — |
| Q3 2020 | 5,596 | $1,722 | — | — |
| Q2 2020 | 5,835 | $1,654 | — | — |
| Q1 2020 | 3,232 | $765 | — | — |
| Q4 2019 | 1,982 | $586 | — | — |
| Q3 2019 | 1,286 | $351 | — | — |