VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,163 Value ($000) $2,611 Avg Close Range
Q3 2025
Shares 4,011 Value ($000) $2,456 Avg Close Range
Q2 2025
Shares 4,004 Value ($000) $2,275 Avg Close Range
Q1 2025
Shares 3,974 Value ($000) $2,141 Avg Close Range
Q4 2024
Shares 3,974 Value ($000) $2,141 Avg Close Range
Q1 2021
Shares 2,641 Value ($000) $962 Avg Close Range
Q4 2020
Shares 2,391 Value ($000) $816 Avg Close Range
Q3 2020
Shares 2,390 Value ($000) $748 Avg Close Range
Q2 2020
Shares 2,487 Value ($000) $705 Avg Close Range
Q1 2020
Shares 2,249 Value ($000) $593 Avg Close Range
Q4 2019
Shares 3,197 Value ($000) $966 Avg Close Range
Q3 2019
Shares 1,771 Value ($000) $483 Avg Close Range
Q1 2019
Shares 1,927 Value ($000) $500 Avg Close Range
Q4 2018
Shares 2,233 Value ($000) $513 Avg Close Range
Q3 2018
Shares 2,304 Value ($000) $615 Avg Close Range
Q2 2018
Shares 2,393 Value ($000) $597 Avg Close Range
Q1 2018
Shares 2,586 Value ($000) $626 Avg Close Range
Q4 2017
Shares 2,921 Value ($000) $717 Avg Close Range
Q3 2017
Shares 3,032 Value ($000) $700 Avg Close Range
Q2 2017
Shares 3,557 Value ($000) $790 Avg Close Range
Q1 2017
Shares 11,016 Value ($000) $2,383 Avg Close Range
Q4 2016
Shares 12,726 Value ($000) $2,613 Avg Close Range
Q3 2016
Shares 15,415 Value ($000) $3,063 Avg Close Range
Q2 2016
Shares 17,348 Value ($000) $3,334 Avg Close Range
Q1 2016
Shares 19,873 Value ($000) $3,747 Avg Close Range
Q4 2015
Shares 20,185 Value ($000) $3,773 Avg Close Range
Q3 2015
Shares 22,306 Value ($000) $3,919 Avg Close Range