Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,746 | $1,723 | — | — |
| Q3 2025 | 2,895 | $1,773 | — | — |
| Q2 2025 | 3,170 | $1,801 | — | — |
| Q1 2025 | 3,276 | $1,684 | — | — |
| Q4 2024 | 3,793 | $2,044 | — | — |
| Q3 2024 | 3,931 | $2,075 | — | — |
| Q2 2024 | 4,045 | $2,023 | — | — |
| Q1 2024 | 4,178 | $2,008 | — | — |
| Q4 2023 | 4,083 | $1,783 | — | — |
| Q3 2023 | 4,786 | $1,879 | — | — |
| Q2 2023 | 4,622 | $1,882 | — | — |
| Q1 2023 | 4,624 | $1,739 | — | — |
| Q4 2022 | 4,191 | $1,473 | — | — |
| Q3 2022 | 4,014 | $1,318 | — | — |
| Q2 2022 | 3,235 | $1,122 | — | — |
| Q1 2022 | 3,481 | $1,445 | — | — |
| Q4 2021 | 8,423 | $3,677 | — | — |
| Q3 2021 | 8,265 | $3,260 | — | — |
| Q2 2021 | 8,372 | $3,295 | — | — |
| Q1 2021 | 7,256 | $2,644 | — | — |
| Q4 2020 | 7,329 | $2,519 | — | — |
| Q3 2020 | 7,402 | $2,277 | — | — |
| Q2 2020 | 9,690 | $2,747 | — | — |
| Q1 2020 | 8,992 | $2,130 | — | — |
| Q4 2019 | 3,565 | $1,055 | — | — |