VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,073 Value ($000) $6,317 Avg Close — Range —
Q3 2025
Shares 10,532 Value ($000) $6,449 Avg Close — Range —
Q2 2025
Shares 10,701 Value ($000) $6,078 Avg Close — Range —
Q1 2025
Shares 11,143 Value ($000) $5,726 Avg Close — Range —
Q4 2024
Shares 11,113 Value ($000) $5,988 Avg Close — Range —
Q3 2024
Shares 10,683 Value ($000) $5,637 Avg Close — Range —
Q2 2024
Shares 10,704 Value ($000) $5,353 Avg Close — Range —
Q1 2024
Shares 9,026 Value ($000) $4,339 Avg Close — Range —
Q4 2023
Shares 8,887 Value ($000) $3,882 Avg Close — Range —
Q3 2023
Shares 8,917 Value ($000) $3,502 Avg Close — Range —
Q2 2023
Shares 8,917 Value ($000) $3,632 Avg Close — Range —
Q1 2023
Shares 8,406 Value ($000) $3,161 Avg Close — Range —
Q4 2022
Shares 21,726 Value ($000) $7,633 Avg Close — Range —
Q3 2022
Shares 36,555 Value ($000) $12,001 Avg Close — Range —
Q2 2022
Shares 8,586 Value ($000) $2,978 Avg Close — Range —
Q1 2022
Shares 8,479 Value ($000) $3,520 Avg Close — Range —
Q4 2021
Shares 8,393 Value ($000) $3,664 Avg Close — Range —
Q3 2021
Shares 8,107 Value ($000) $3,197 Avg Close — Range —
Q2 2021
Shares 6,940 Value ($000) $2,731 Avg Close — Range —
Q1 2021
Shares 7,244 Value ($000) $2,639 Avg Close — Range —
Q4 2020
Shares 7,281 Value ($000) $2,502 Avg Close — Range —
Q3 2020
Shares 7,281 Value ($000) $2,240 Avg Close — Range —
Q2 2020
Shares 8,368 Value ($000) $2,372 Avg Close — Range —
Q1 2020
Shares 7,282 Value ($000) $1,725 Avg Close — Range —
Q4 2019
Shares 7,178 Value ($000) $2,123 Avg Close — Range —
Q3 2019
Shares 7,178 Value ($000) $1,957 Avg Close — Range —
Q2 2019
Shares 7,178 Value ($000) $1,932 Avg Close — Range —
Q1 2019
Shares 7,328 Value ($000) $1,902 Avg Close — Range —
Q4 2018
Shares 7,164 Value ($000) $1,646 Avg Close — Range —
Q3 2018
Shares 7,062 Value ($000) $1,886 Avg Close — Range —
Q2 2018
Shares 1,000 Value ($000) $250 Avg Close — Range —
Q1 2018
Shares 1,000 Value ($000) $242 Avg Close — Range —
Q4 2017
Shares 1,000 Value ($000) $245 Avg Close — Range —
Q3 2017
Shares 1,000 Value ($000) $231 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $222 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $216 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $205 Avg Close — Range —