Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,486 | $3,440 | — | — |
| Q3 2025 | 5,810 | $3,570 | — | — |
| Q2 2025 | 3,725 | $2,116 | — | — |
| Q1 2025 | 478 | $246 | — | — |
| Q4 2024 | 547 | $301 | — | — |
| Q3 2024 | 424 | $224 | — | — |
| Q2 2024 | 427 | $214 | — | — |
| Q1 2024 | 442 | $213 | — | — |
| Q3 2021 | 511 | $202 | — | — |
| Q2 2021 | 511 | $201 | — | — |