Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,148 | $1,347 | — | — |
| Q3 2025 | 2,080 | $1,274 | — | — |
| Q2 2025 | 2,093 | $1,189 | — | — |
| Q1 2025 | 2,119 | $1,089 | — | — |
| Q4 2024 | 2,220 | $1,196 | — | — |
| Q3 2024 | 890 | $470 | — | — |
| Q4 2022 | 5,047 | $1,773 | — | — |
| Q3 2022 | 7,059 | $2,317 | — | — |
| Q2 2022 | 2,633 | $913 | — | — |
| Q4 2021 | 1,143 | $499 | — | — |
| Q3 2021 | 885 | $349 | — | — |