VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,878 Value ($000) $1,805 Avg Close Range
Q3 2025
Shares 2,798 Value ($000) $1,713 Avg Close Range
Q2 2025
Shares 2,392 Value ($000) $1,359 Avg Close Range
Q1 2025
Shares 2,804 Value ($000) $1,441 Avg Close Range
Q4 2024
Shares 2,811 Value ($000) $1,515 Avg Close Range
Q3 2024
Shares 2,811 Value ($000) $1,483 Avg Close Range
Q2 2024
Shares 2,825 Value ($000) $1,413 Avg Close Range
Q1 2024
Shares 2,825 Value ($000) $1,358 Avg Close Range
Q4 2023
Shares 2,825 Value ($000) $1,234 Avg Close Range
Q3 2023
Shares 2,227 Value ($000) $875 Avg Close Range
Q2 2023
Shares 2,227 Value ($000) $907 Avg Close Range
Q1 2023
Shares 2,222 Value ($000) $836 Avg Close Range
Q4 2022
Shares 2,222 Value ($000) $781 Avg Close Range
Q3 2022
Shares 2,222 Value ($000) $729 Avg Close Range
Q2 2022
Shares 2,222 Value ($000) $771 Avg Close Range
Q1 2022
Shares 2,237 Value ($000) $929 Avg Close Range
Q4 2021
Shares 2,237 Value ($000) $977 Avg Close Range
Q3 2021
Shares 2,237 Value ($000) $882 Avg Close Range
Q2 2021
Shares 2,237 Value ($000) $880 Avg Close Range
Q1 2021
Shares 2,237 Value ($000) $815 Avg Close Range
Q4 2020
Shares 2,565 Value ($000) $882 Avg Close Range
Q3 2020
Shares 2,565 Value ($000) $789 Avg Close Range
Q2 2020
Shares 2,565 Value ($000) $727 Avg Close Range
Q1 2020
Shares 485 Value ($000) $115 Avg Close Range
Q4 2019
Shares 485 Value ($000) $143 Avg Close Range
Q3 2019
Shares 485 Value ($000) $132 Avg Close Range
Q2 2019
Shares 469 Value ($000) $126 Avg Close Range
Q1 2019
Shares 469 Value ($000) $122 Avg Close Range
Q4 2018
Shares 469 Value ($000) $108 Avg Close Range