VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Diana Davis Spencer Foundation's Holding History (CIK: 0001633391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,675 Value ($000) $31,153 Avg Close — Range —
Q3 2025
Shares 49,675 Value ($000) $30,420 Avg Close — Range —
Q2 2025
Shares 49,675 Value ($000) $28,217 Avg Close — Range —
Q1 2025
Shares 49,675 Value ($000) $25,528 Avg Close — Range —
Q4 2024
Shares 49,675 Value ($000) $26,765 Avg Close — Range —
Q3 2024
Shares 49,675 Value ($000) $26,212 Avg Close — Range —
Q2 2024
Shares 49,675 Value ($000) $24,844 Avg Close — Range —