VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 833 Value ($000) $522 Avg Close — Range —
Q3 2025
Shares 833 Value ($000) $512 Avg Close — Range —
Q2 2025
Shares 875 Value ($000) $499 Avg Close — Range —
Q1 2025
Shares 833 Value ($000) $428 Avg Close — Range —
Q4 2024
Shares 833 Value ($000) $449 Avg Close — Range —
Q3 2024
Shares 833 Value ($000) $441 Avg Close — Range —
Q2 2024
Shares 833 Value ($000) $418 Avg Close — Range —
Q1 2024
Shares 672 Value ($000) $323 Avg Close — Range —
Q4 2023
Shares 672 Value ($000) $294 Avg Close — Range —
Q3 2023
Shares 672 Value ($000) $265 Avg Close — Range —
Q2 2023
Shares 672 Value ($000) $275 Avg Close — Range —
Q1 2023
Shares 603 Value ($000) $227 Avg Close — Range —
Q4 2022
Shares 2,268 Value ($000) $797 Avg Close — Range —
Q3 2022
Shares 5,553 Value ($000) $1,831 Avg Close — Range —
Q2 2022
Shares 3,996 Value ($000) $1,389 Avg Close — Range —
Q1 2022
Shares 1,901 Value ($000) $789 Avg Close — Range —