VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 639 Value ($000) $401 Avg Close — Range —
Q3 2025
Shares 664 Value ($000) $409 Avg Close — Range —
Q2 2025
Shares 622 Value ($000) $353 Avg Close — Range —
Q1 2025
Shares 613 Value ($000) $297 Avg Close — Range —
Q4 2024
Shares 608 Value ($000) $327 Avg Close — Range —
Q3 2024
Shares 597 Value ($000) $315 Avg Close — Range —
Q2 2024
Shares 839 Value ($000) $420 Avg Close — Range —
Q1 2024
Shares 574 Value ($000) $276 Avg Close — Range —
Q4 2023
Shares 599 Value ($000) $262 Avg Close — Range —
Q3 2023
Shares 598 Value ($000) $235 Avg Close — Range —
Q2 2023
Shares 590 Value ($000) $240 Avg Close — Range —
Q1 2023
Shares 585 Value ($000) $220 Avg Close — Range —
Q4 2022
Shares 569 Value ($000) $200 Avg Close — Range —
Q1 2022
Shares 530 Value ($000) $220 Avg Close — Range —
Q4 2021
Shares 525 Value ($000) $229 Avg Close — Range —